Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 4:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.07. 17:0008.07. 17:00
09.07. 17:0010.07. 17:0013.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.07.2026 16:38:401411 300,001211 500,00711 502,00611 870,00512 312,0012 612,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:38:371411 300,001211 500,00711 502,00611 870,00512 312,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:38:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:38:371411 250,00911 300,00711 500,00211 502,00111 870,0012 590,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:38:371411 250,00911 300,00711 500,00211 502,00111 870,0012 590,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:37:561411 300,001211 500,00711 502,00611 870,00512 290,0012 590,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:37:521411 300,001211 500,00711 502,00611 870,00512 290,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:37:521411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:37:521411 250,00911 300,00711 500,00211 502,00111 870,0012 588,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:37:521411 250,00911 300,00711 500,00211 502,00111 870,0012 588,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:36:551411 300,001211 500,00711 502,00611 870,00512 288,0012 588,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:36:551411 300,001211 500,00711 502,00611 870,00512 288,0012 588,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:36:261411 300,001211 500,00711 502,00611 870,00512 288,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:36:251411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:36:251411 250,00911 300,00711 500,00211 502,00111 870,0012 582,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:36:251411 250,00911 300,00711 500,00211 502,00111 870,0012 582,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:34:561411 300,001211 500,00711 502,00611 870,00512 282,0012 582,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:34:531411 300,001211 500,00711 502,00611 870,00512 282,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:34:531411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:34:531411 250,00911 300,00711 500,00211 502,00111 870,0012 566,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:34:121411 300,001211 500,00711 502,00611 870,00512 266,0012 566,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:34:081411 300,001211 500,00711 502,00611 870,00512 266,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:34:081411 300,001211 500,00711 502,00611 870,00512 266,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:34:081411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:34:081411 250,00911 300,00711 500,00211 502,00111 870,0012 564,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:32:421411 300,001211 500,00711 502,00611 870,00512 264,0012 564,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:32:391411 300,001211 500,00711 502,00611 870,00512 264,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:32:381411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:32:381411 250,00911 300,00711 500,00211 502,00111 870,0012 602,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:31:571411 300,001211 500,00711 502,00611 870,00512 302,0012 602,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:31:571411 300,001211 500,00711 502,00611 870,00512 302,0012 602,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:31:541411 300,001211 500,00711 502,00611 870,00512 302,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:31:531411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:31:531411 250,00911 300,00711 500,00211 502,00111 870,0012 598,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:30:261411 300,001211 500,00711 502,00611 870,00512 298,0012 598,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:30:231411 300,001211 500,00711 502,00611 870,00512 298,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:30:231411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:30:231411 250,00911 300,00711 500,00211 502,00111 870,0012 614,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:29:411411 300,001211 500,00711 502,00611 870,00512 314,0012 614,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:29:381411 300,001211 500,00711 502,00611 870,00512 314,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:29:381411 300,001211 500,00711 502,00611 870,00512 314,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:29:371411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:29:371411 250,00911 300,00711 500,00211 502,00111 870,0012 568,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:29:371411 250,00911 300,00711 500,00211 502,00111 870,0012 568,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:28:131411 300,001211 500,00711 502,00611 870,00512 268,0012 568,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:28:101411 300,001211 500,00711 502,00611 870,00512 268,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:28:101411 300,001211 500,00711 502,00611 870,00512 268,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:28:091411 250,00911 300,00711 500,00211 502,00111 870,0013 000,00313 170,00416 040,0050,0000,000
09.07.2026 16:28:091411 250,00911 300,00711 500,00211 502,00111 870,0012 556,00513 000,00813 170,00916 040,00100,000
09.07.2026 16:26:411411 300,001211 500,00711 502,00611 870,00512 256,0012 556,00513 000,00813 170,00916 040,00100,000